24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1053
24H 成交量$364.30万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DELLBDELLB
|
$436.44 | $493.64 | $414.12 | $38.03万 | — | -11.55% |
| 587 |
LQTYLiquity
|
$0.185 | $0.1983 | $0.1708 | $22.05万 | $1,946.95万 | -3.55% |
| 184 |
HUMAHuma Finance
|
$0.02873 | $0.03001 | $0.02725 | $214.43万 | $4,999.77万 | -2.54% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $131.37万 | $3,470.33万 | -5.83% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -4.44% |
| 174 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.48万 | $2.27亿 | -8.87% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 306 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.24万 | — | -1.80% |
| 530 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 459 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.0119 | $47.97万 | $1,219.47万 | -6.93% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.57 | $164.80 | $148.44 | $2,151.45万 | $3,088.83万 | -6.05% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 203 |
BICOBiconomy
|
$0.01618 | $0.01815 | $0.01489 | $186.63万 | $1,765.16万 | -2.41% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.65 | $63.14 | $54.63 | $251.92万 | $323.40万 | -5.47% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 343 |
HYPERHyperlane
|
$0.0594 | $0.0638 | $0.0551 | $76.05万 | $2,128.80万 | -4.04% |
| 243 |
ORCAOrca
|
$1.627 | $1.71 | $1.50 | $131.98万 | $1.04亿 | -3.27% |
相关站点
共 40 个
比特现金 - BTC行情
Tether Gold - 币种排行
Initia - BTC行情
比特币 - 数字货币市值
Celestia - 比特币
Pyth Network - 加密货币行情
Plasma - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
THORChain - 比特币
Bittensor - 比特币行情
Pendle - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
PancakeSwap - 币种排行
Injective - 数字货币市值
Ondo - 比特币
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Pendle - BTC行情
Gitcoin - 比特币行情
牛来 - 比特币
Particle - 比特币
POL - 币种排行
World Liberty - 比特币
Raydium - 比特币行情
Sei - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
Nillion - 以太坊ETH价格
Curve DAO - 数字货币市值
USD1 - 以太坊ETH价格
Solana - 加密货币行情
达世币 - 加密货币行情
Hedera - 币种排行
Ethena - 加密货币行情
Pump.fun - BTC行情
Celestia - 比特币行情
Aptos - BTC行情
达世币 - 以太坊ETH价格