24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DELLBDELLB
|
$423.61 | $425.73 | $422.09 | $2.19万 | — | -0.17% |
| 430 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1857 | $25.06万 | $1,939.28万 | 3.32% |
| 231 |
HUMAHuma Finance
|
$0.02821 | $0.0287 | $0.02684 | $63.71万 | $4,853.99万 | -0.67% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.10万 | $3,246.47万 | -3.04% |
| 621 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.65万 | $4,366.88万 | 0.31% |
| 351 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.85 | $36.35万 | $2.11亿 | 0.62% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 396 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.57万 | — | 0.27% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 320 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01259 | $40.42万 | $1,180.34万 | 3.00% |
| 185 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $148.61 | $87.13万 | $2,904.39万 | 0.89% |
| 302 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 390 |
BICOBiconomy
|
$0.01602 | $0.01659 | $0.01584 | $30.23万 | $1,624.65万 | -2.20% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 603 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.24 | $55.48 | $54.88 | $7.07万 | $300.21万 | -0.36% |
| 594 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 101 |
HYPERHyperlane
|
$0.0615 | $0.07 | $0.0597 | $210.32万 | $2,297.98万 | 1.15% |
| 276 |
ORCAOrca
|
$1.521 | $1.57 | $1.50 | $49.75万 | $9,372.82万 | -2.44% |
相关站点
共 40 个
Celo - 数字货币市值
RedStone - BTC行情
United Stables - 加密货币行情
Pendle - 数字货币市值
Pump.fun - 以太坊ETH价格
Gram - BTC行情
Bubblemaps - BTC行情
狗币 - 数字货币市值
币安币 - 以太坊ETH价格
Solana - 比特币
ZEROBASE - 比特币行情
Uniswap - 以太坊ETH价格
Artificial - BTC行情
Aster - 币种排行
Injective - 加密货币行情
BEAMX - 币种排行
Optimism - 比特币
以太坊 - 数字货币市值
莱特币 - 比特币
Radworks - 比特币
Falcon Finance - BTC行情
Radworks - BTC行情
Bittensor - 币种排行
USD1 - 以太坊ETH价格
Hedera - 币种排行
Aave - 币种排行
Celestia - 以太坊ETH价格
Tokamak - BTC行情
Plasma - BTC行情
POL - 币种排行
Avalanche - 以太坊ETH价格
POL - 比特币行情
Reserve Rights - 币种排行
Pendle - 加密货币行情
Blur - BTC行情
Starknet - 币种排行
Initia - 比特币
Zama - 加密货币行情
Aster - BTC行情
恒星币 - 币种排行