24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DELLBDELLB
|
$424.1 | $425.01 | $422.09 | $1.18万 | — | 0.18% |
| 427 |
LQTYLiquity
|
$0.1944 | $0.2007 | $0.1906 | $22.88万 | $1,939.28万 | 0.94% |
| 232 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $57.29万 | $4,853.99万 | 0.29% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 305 |
SAHARASahara AI
|
$0.0073 | $0.00761 | $0.00729 | $40.01万 | $3,246.47万 | -3.95% |
| 611 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.69万 | $4,366.88万 | -1.82% |
| 428 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.72万 | $2.11亿 | -1.40% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 405 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.08万 | — | -2.11% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 318 |
PORTALPortal
|
$0.01298 | $0.01364 | $0.01275 | $38.67万 | $1,180.34万 | -0.08% |
| 325 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.14 | $150.70 | $149.17 | $37.52万 | $2,904.39万 | -0.27% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 384 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01562 | $29.10万 | $1,624.65万 | -3.03% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $2.78万 | $300.21万 | -0.09% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 84 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $225.91万 | $2,297.98万 | -2.27% |
| 303 |
ORCAOrca
|
$1.528 | $1.56 | $1.50 | $40.34万 | $9,372.82万 | -1.74% |
相关站点
共 40 个
达世币 - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - 比特币
Optimism - 数字货币市值
NFP - 币种排行
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
Radworks - 比特币行情
Hyperlane - BTC行情
SuperRare - 比特币行情
SuperRare - 比特币
USDC - 加密货币行情
Hyperlane - 币种排行
Quant - 比特币
Aster - 以太坊ETH价格
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 数字货币市值
Optimism - 以太坊ETH价格
Particle - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 比特币行情
Smooth Love - 以太坊ETH价格
Hyperlane - 币种排行
Sophon - 数字货币市值
Starknet - 以太坊ETH价格
Blur - 比特币行情
瑞波币 - BTC行情
CoW Protocol - 币种排行
Falcon Finance - 加密货币行情
THORChain - 加密货币行情
比特币
OpenEden - 比特币行情
Smooth Love - 比特币行情
Gunz - 币种排行
Ethena - BTC行情
牛来 - 币种排行