24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006248
24H 成交量$276.55万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DELLBDELLB
|
$441.39 | $493.64 | $437.02 | $22.49万 | — | -7.75% |
| 572 |
LQTYLiquity
|
$0.18 | $0.1983 | $0.1708 | $23.30万 | $1,946.95万 | -6.49% |
| 122 |
HUMAHuma Finance
|
$0.02889 | $0.03004 | $0.02702 | $389.64万 | $4,999.77万 | 6.57% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 236 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $126.82万 | $3,470.33万 | -5.44% |
| 615 |
XNO纳米币
|
$0.321 | $0.343 | $0.311 | $18.26万 | $4,534.14万 | -3.60% |
| 190 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.02万 | $2.27亿 | -9.16% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 296 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $85.23万 | — | -2.11% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 478 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.59万 | $1,219.47万 | -5.14% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.9 | $164.80 | $148.44 | $2,222.43万 | $3,088.83万 | -5.76% |
| 456 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 156 |
BICOBiconomy
|
$0.01582 | $0.01815 | $0.01489 | $239.36万 | $1,765.16万 | -7.86% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.24 | $63.48 | $54.63 | $256.07万 | $323.40万 | -4.07% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 352 |
HYPERHyperlane
|
$0.0567 | $0.0638 | $0.0551 | $68.81万 | $2,128.80万 | -8.10% |
| 235 |
ORCAOrca
|
$1.581 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -4.12% |
相关站点
共 40 个
波场 - 比特币
Quant - 币种排行
Shiba Inu - 币种排行
Polkadot - 以太坊ETH价格
Aptos - BTC行情
牛来 - 币种排行
Celo - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - BTC行情
Solana - 币种排行
United Stables - 数字货币市值
Bittensor - 币种排行
达世币 - 以太坊ETH价格
Pyth Network - BTC行情
Polkadot - BTC行情
艾达币 - 比特币
Aster - 币种排行
比特币 - 币种排行
USDC - BTC行情
Pepe - BTC行情
Raydium - 数字货币市值
EUR - 比特币
应用链 - 币种排行
Lido DAO - 比特币
Plasma - 比特币
Chainlink - 币种排行
Horizen - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 数字货币市值
Injective - 以太坊ETH价格
Zama - 币种排行
EUR - BTC行情
比特币 - BTC行情
Zama - BTC行情
Avalanche - BTC行情
Ondo - 比特币
MarsCoin - 数字货币市值
比特现金 - 比特币