24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DELLBDELLB
|
$424.36 | $425.73 | $422.09 | $1.84万 | — | 0.13% |
| 425 |
LQTYLiquity
|
$0.1928 | $0.2007 | $0.1902 | $23.51万 | $1,939.28万 | 1.10% |
| 225 |
HUMAHuma Finance
|
$0.02839 | $0.0287 | $0.02684 | $61.23万 | $4,853.99万 | 0.14% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 325 |
SAHARASahara AI
|
$0.00733 | $0.00769 | $0.00731 | $38.31万 | $3,246.47万 | -4.56% |
| 619 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | -0.61% |
| 377 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.49万 | $2.11亿 | -1.41% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 411 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.00万 | — | -0.80% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 318 |
PORTALPortal
|
$0.01304 | $0.01364 | $0.01275 | $39.31万 | $1,180.34万 | 0.54% |
| 282 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $150.92 | $149.17 | $46.21万 | $2,904.39万 | 0.17% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 382 |
BICOBiconomy
|
$0.01579 | $0.01659 | $0.01576 | $29.65万 | $1,624.65万 | -4.36% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 627 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.23 | $55.40 | $54.88 | $3.35万 | $300.21万 | 0.04% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 92 |
HYPERHyperlane
|
$0.0618 | $0.07 | $0.0597 | $213.10万 | $2,297.98万 | 0.00% |
| 290 |
ORCAOrca
|
$1.531 | $1.57 | $1.50 | $43.97万 | $9,372.82万 | -1.48% |
相关站点
共 40 个
Amp - 比特币
Sophon - 数字货币市值
Starknet - 以太坊ETH价格
ZEROBASE - 币种排行
比特现金 - 币种排行
Aster - 比特币
狗币 - 比特币
Aster - BTC行情
RedStone - 币种排行
CoW Protocol - 币种排行
Caldera - BTC行情
Gunz - 币种排行
THORChain - 比特币
SuperRare - 比特币
Sui - BTC行情
币安币 - BTC行情
Quant - 数字货币市值
波场 - 比特币行情
RedStone - BTC行情
Aster - 比特币
Prom - BTC行情
EUR - 数字货币市值
LayerZero - 加密货币行情
Sui - 比特币
Chainlink - 以太坊ETH价格
Sei - 比特币
Falcon Finance - 以太坊ETH价格
Official Trump - BTC行情
USD1 - 比特币
OpenEden - 比特币行情
瑞波币 - BTC行情
USDC - 数字货币市值
NFP - 数字货币市值
RedStone - 比特币行情
Aave - 数字货币市值
Artificial - 比特币
牛来 - 以太坊ETH价格
Injective - 比特币
Injective - 以太坊ETH价格
Bubblemaps - 币种排行