24H 最高$0.3475
24H 最低$0.3115
今日开盘$0.3383
24H 成交量$124.36万
流通市值$684.18万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
DELLBDELLB
|
$424.48 | $424.71 | $422.09 | $1.19万 | — | 0.22% |
| 427 |
LQTYLiquity
|
$0.1935 | $0.2007 | $0.1906 | $22.75万 | $1,939.28万 | 0.73% |
| 230 |
HUMAHuma Finance
|
$0.02851 | $0.0287 | $0.02684 | $58.47万 | $4,853.99万 | 0.67% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 309 |
SAHARASahara AI
|
$0.0073 | $0.00763 | $0.00729 | $39.67万 | $3,246.47万 | -4.33% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -2.12% |
| 432 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.46万 | $2.11亿 | -1.00% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 401 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.32万 | — | -2.11% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 322 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01275 | $38.09万 | $1,180.34万 | 0.93% |
| 333 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.45 | $150.70 | $149.17 | $36.27万 | $2,904.39万 | -0.05% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 384 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01571 | $29.07万 | $1,624.65万 | -2.84% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.33 | $55.40 | $54.88 | $2.85万 | $300.21万 | 0.15% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 84 |
HYPERHyperlane
|
$0.0609 | $0.07 | $0.0597 | $225.35万 | $2,297.98万 | -1.30% |
| 299 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $41.46万 | $9,372.82万 | -1.10% |
相关站点
共 40 个
RE - BTC行情
EUR - 以太坊ETH价格
Sophon - 以太坊ETH价格
比特现金 - BTC行情
THORChain - 以太坊ETH价格
SuperRare - 币种排行
Uniswap - 数字货币市值
Avalanche - 币种排行
First Digital - 币种排行
CoW Protocol - 以太坊ETH价格
Amp - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 比特币
Hashflow - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币
Nillion - BTC行情
Radworks - BTC行情
莱特币 - 数字货币市值
Falcon Finance - 比特币
Aptos - 比特币
Succinct - 加密货币行情
PAX Gold - 数字货币市值
United Stables - 数字货币市值
Radworks - 比特币行情
Morpho - 币种排行
应用链 - 比特币
Ondo - BTC行情
Sei - 比特币行情
CoW Protocol - BTC行情
大零币 - BTC行情
比特现金 - 数字货币市值
牛来 - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - 比特币
Zama - 比特币行情
币安币 - 币种排行
BEAMX - 加密货币行情
Ethena - BTC行情
牛来 - 比特币行情