24H 最高$0.759
24H 最低$0.662
今日开盘$0.731
24H 成交量$24.04万
流通市值$680.32万
24H 涨跌额(-$0.05)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
DELLBDELLB
|
$447.09 | $493.64 | $437.02 | $30.40万 | — | -7.17% |
| 576 |
LQTYLiquity
|
$0.182 | $0.1983 | $0.1708 | $23.20万 | $1,946.95万 | -5.11% |
| 127 |
HUMAHuma Finance
|
$0.02862 | $0.03004 | $0.02725 | $372.71万 | $4,999.77万 | 3.32% |
| 430 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.27万 | $3,470.33万 | -4.74% |
| 619 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.59万 | $4,534.14万 | -2.10% |
| 189 |
ENSEthereum Name Service
|
$4.76 | $5.42 | $4.55 | $191.89万 | $2.27亿 | -7.93% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 303 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.05万 | — | -0.79% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 506 |
PORTALPortal
|
$0.01277 | $0.0138 | $0.01227 | $36.66万 | $1,219.47万 | -2.89% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.23 | $164.80 | $148.44 | $2,321.76万 | $3,088.83万 | -4.90% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 173 |
BICOBiconomy
|
$0.0164 | $0.01815 | $0.01489 | $216.35万 | $1,765.16万 | -0.30% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.95 | $63.48 | $54.63 | $255.54万 | $323.40万 | -3.63% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 357 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.42万 | $2,128.80万 | -6.82% |
| 242 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $128.84万 | $1.04亿 | -2.72% |
相关站点
共 40 个
Worldcoin - 比特币
Zama - 比特币行情
狗币 - 以太坊ETH价格
Aptos - BTC行情
Ethena USDe - 比特币行情
Internet - 比特币行情
Filecoin - 加密货币行情
Curve DAO - 加密货币行情
Tether Gold - BTC行情
Curve DAO - 以太坊ETH价格
Bittensor - 比特币
以太坊 - 数字货币市值
EUR - 数字货币市值
Injective - BTC行情
Quant - 比特币
瑞波币 - 比特币
牛来 - 币种排行
Initia - 币种排行
应用链 - 加密货币行情
Internet - 比特币行情
Pump.fun - 币种排行
Gram - 比特币
Raydium - 币种排行
MarsCoin - 数字货币市值
Curve DAO - 比特币行情
Arbitrum - BTC行情
Curve DAO - 币种排行
THORChain - 加密货币行情
Aave - 加密货币行情
POL - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币
艾达币 - 以太坊ETH价格
Zama - 加密货币行情
Sui - 比特币行情
Hyperliquid - 比特币行情
Lido DAO - 数字货币市值
应用链 - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - 比特币