24H 最高$1,691.22
24H 最低$1,598.71
今日开盘$1635.91
24H 成交量$21.92万
流通市值—
24H 涨跌额(-$22.43)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
DELLBDELLB
|
$443.45 | $493.64 | $437.02 | $30.67万 | — | -8.09% |
| 574 |
LQTYLiquity
|
$0.1825 | $0.1983 | $0.1708 | $23.73万 | $1,946.95万 | -5.24% |
| 128 |
HUMAHuma Finance
|
$0.02858 | $0.03004 | $0.02725 | $368.19万 | $4,999.77万 | 0.39% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $128.25万 | $3,470.33万 | -4.97% |
| 618 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.76万 | $4,534.14万 | -1.20% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $196.35万 | $2.27亿 | -7.29% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 300 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.20万 | — | -2.88% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 476 |
PORTALPortal
|
$0.0122 | $0.0138 | $0.01218 | $41.45万 | $1,219.47万 | -8.06% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.3 | $164.80 | $148.44 | $2,373.08万 | $3,088.83万 | -6.62% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 171 |
BICOBiconomy
|
$0.01611 | $0.01815 | $0.01489 | $218.17万 | $1,765.16万 | -3.82% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.39 | $63.48 | $54.63 | $262.95万 | $323.40万 | -6.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 362 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.59万 | $2,128.80万 | -6.01% |
| 246 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $126.80万 | $1.04亿 | -2.41% |
相关站点
共 40 个
Ethena USDe - BTC行情
Zama - 加密货币行情
以太坊 - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
达世币 - BTC行情
PAX Gold - BTC行情
Katana - 加密货币行情
Ethena - 数字货币市值
波场 - 币种排行
艾达币 - 比特币行情
Quant - 币种排行
NEAR Protocol - 币种排行
THORChain - 比特币行情
USD.AI - BTC行情
Katana - 币种排行
EUR - 币种排行
Aptos - 数字货币市值
Lido DAO - 币种排行
Polkadot - 加密货币行情
USDC - 比特币
Plasma - 比特币行情
Horizen - 加密货币行情
Render - 加密货币行情
POL - BTC行情
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 数字货币市值
以太坊 - 加密货币行情
Pepe - 数字货币市值
THORChain - 币种排行
币安币 - BTC行情
Sui - 币种排行
Gram - 比特币
Chainlink - 币种排行
Worldcoin - BTC行情
恒星币 - 比特币行情
First Digital - BTC行情