24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.49万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DELLBDELLB
|
$424.1 | $425.01 | $422.09 | $1.18万 | — | 0.16% |
| 426 |
LQTYLiquity
|
$0.1943 | $0.2007 | $0.1906 | $23.00万 | $1,939.28万 | 0.83% |
| 241 |
HUMAHuma Finance
|
$0.02839 | $0.0287 | $0.02684 | $55.12万 | $4,853.99万 | 1.54% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 305 |
SAHARASahara AI
|
$0.0073 | $0.00761 | $0.00729 | $40.00万 | $3,246.47万 | -3.95% |
| 612 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -2.12% |
| 429 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.75万 | $2.11亿 | -1.40% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 405 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.09万 | — | -2.38% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 320 |
PORTALPortal
|
$0.01301 | $0.01364 | $0.01275 | $38.10万 | $1,180.34万 | 0.31% |
| 325 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.09 | $150.70 | $149.17 | $37.52万 | $2,904.39万 | -0.13% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 383 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01562 | $29.15万 | $1,624.65万 | -3.03% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $2.82万 | $300.21万 | -0.11% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 84 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $225.74万 | $2,297.98万 | -1.95% |
| 301 |
ORCAOrca
|
$1.529 | $1.56 | $1.50 | $40.51万 | $9,372.82万 | -1.99% |
相关站点
共 40 个
Pepe - 比特币
MarsCoin - 币种排行
THORChain - 数字货币市值
NFP - 比特币行情
USD1 - 币种排行
Ripple USD - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Vanar - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - 数字货币市值
Succinct - 比特币
United Stables - 数字货币市值
狗币 - 比特币行情
Pepe - 加密货币行情
Gram - 比特币行情
Aster - 加密货币行情
Official Trump - 比特币行情
Aave - 币种排行
Gunz - 币种排行
大零币 - 比特币
Filecoin - 比特币
Filecoin - 比特币
Vanar - 数字货币市值
Bittensor - BTC行情
Bittensor - 加密货币行情
以太坊 - 比特币
Celestia - 比特币行情
Amp - 比特币
Nillion - 数字货币市值
MarsCoin - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 币种排行
Celo - BTC行情
Sei - BTC行情
Aave - 数字货币市值
Tokamak - 比特币行情
Aptos - 加密货币行情
Blur - 数字货币市值