24H 最高$264.74
24H 最低$250.70
今日开盘$260.25
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$8.75)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$444.87 | $493.64 | $443.07 | $17.22万 | — | -8.13% |
| 578 |
LQTYLiquity
|
$0.1838 | $0.1995 | $0.1783 | $19.66万 | $1,946.95万 | -7.82% |
| 109 |
HUMAHuma Finance
|
$0.02812 | $0.03004 | $0.02702 | $367.24万 | $4,999.77万 | 2.78% |
| 371 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 258 |
SAHARASahara AI
|
$0.00742 | $0.008 | $0.00727 | $86.92万 | $3,470.33万 | -6.67% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $12.05万 | $4,534.14万 | -4.41% |
| 231 |
ENSEthereum Name Service
|
$5.01 | $5.42 | $4.84 | $100.14万 | $2.27亿 | -6.36% |
| 340 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 276 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $79.85万 | — | 7.00% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 505 |
PORTALPortal
|
$0.0128 | $0.0138 | $0.01247 | $30.03万 | $1,219.47万 | -6.30% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.93 | $166.26 | $155.14 | $1,944.13万 | $3,088.83万 | -2.73% |
| 410 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 115 |
BICOBiconomy
|
$0.0162 | $0.01824 | $0.01563 | $336.27万 | $1,765.16万 | -1.76% |
| 395 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 408 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.35 | $66.00 | $55.06 | $208.84万 | $323.40万 | -8.81% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 339 |
HYPERHyperlane
|
$0.0592 | $0.0642 | $0.058 | $57.17万 | $2,128.80万 | -7.50% |
| 238 |
ORCAOrca
|
$1.576 | $1.73 | $1.56 | $95.93万 | $1.04亿 | -7.13% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
Aave - 比特币
World Liberty - BTC行情
Gram - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
牛来 - BTC行情
BFUSD - 加密货币行情
Pyth Network - 比特币
Bittensor - 币种排行
Sei - 以太坊ETH价格
Nillion - BTC行情
Pendle - 币种排行
Bittensor - 比特币
Sui - 比特币
牛来 - 币种排行
Tether Gold - 数字货币市值
USDC - 加密货币行情
应用链 - 币种排行
Shiba Inu - 币种排行
Uniswap - 加密货币行情
Gram - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 比特币
BFUSD - 比特币
Ondo - 币种排行
恒星币 - 加密货币行情
Optimism - 以太坊ETH价格
应用链 - 比特币
Aptos - 数字货币市值
瑞波币 - 以太坊ETH价格
Plasma - 比特币行情
Nillion - 比特币行情
Celo - 以太坊ETH价格
BFUSD - 数字货币市值
Katana - 币种排行
Filecoin - 加密货币行情