24H 最高$0.1167
24H 最低$0.1122
今日开盘$0.1134
24H 成交量$28.74万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DELLBDELLB
|
$423.81 | $425.73 | $422.09 | $2.07万 | — | 0.08% |
| 429 |
LQTYLiquity
|
$0.1928 | $0.2007 | $0.1863 | $24.88万 | $1,939.28万 | 3.05% |
| 229 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $63.66万 | $4,853.99万 | 0.61% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 318 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.11万 | $3,246.47万 | -3.29% |
| 619 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.61万 | $4,366.88万 | -0.31% |
| 351 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $35.87万 | $2.11亿 | 0.41% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 403 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.66万 | — | -1.84% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 321 |
PORTALPortal
|
$0.0131 | $0.01364 | $0.0127 | $39.93万 | $1,180.34万 | 3.15% |
| 213 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.87 | $150.92 | $148.81 | $71.21万 | $2,904.39万 | 0.66% |
| 299 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 384 |
BICOBiconomy
|
$0.01595 | $0.01659 | $0.01584 | $30.79万 | $1,624.65万 | -2.39% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 298 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 616 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.44 | $54.88 | $4.98万 | $300.21万 | 0.18% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 97 |
HYPERHyperlane
|
$0.062 | $0.07 | $0.0597 | $211.77万 | $2,297.98万 | 0.98% |
| 275 |
ORCAOrca
|
$1.522 | $1.57 | $1.50 | $49.46万 | $9,372.82万 | -2.50% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Morpho - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
Aave - 比特币
Aster - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 比特币
Hyperlane - 以太坊ETH价格
Filecoin - 币种排行
Vanar - 比特币行情
ZEROBASE - 数字货币市值
Avalanche - BTC行情
USD1 - 以太坊ETH价格
Nillion - 比特币行情
应用链 - 加密货币行情
Pepe - 比特币行情
Celo - 比特币
达世币 - 比特币行情
Sei - 数字货币市值
RWUSD - 比特币
Shiba Inu - 加密货币行情
Sui - 比特币
牛来 - 比特币
Sei - 以太坊ETH价格
Hyperlane - 数字货币市值
Ethena - 比特币行情
Worldcoin - 数字货币市值
达世币 - 比特币
Succinct - 数字货币市值
Solana - BTC行情
Initia - 比特币
Virtuals - 加密货币行情
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 比特币