24H 最高$0.002854
24H 最低$0.002756
今日开盘$0.002813
24H 成交量$22.26万
流通市值$1,568.12万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
DELLBDELLB
|
$425.01 | $425.01 | $422.09 | $1.19万 | — | 0.45% |
| 427 |
LQTYLiquity
|
$0.1941 | $0.2007 | $0.1906 | $22.84万 | $1,939.28万 | 1.09% |
| 232 |
HUMAHuma Finance
|
$0.02854 | $0.0287 | $0.02684 | $57.88万 | $4,853.99万 | 0.99% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 308 |
SAHARASahara AI
|
$0.00733 | $0.00761 | $0.00729 | $39.83万 | $3,246.47万 | -3.43% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 429 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $22.55万 | $2.11亿 | -0.80% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 402 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.27万 | — | -2.11% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 322 |
PORTALPortal
|
$0.01312 | $0.01364 | $0.01275 | $38.13万 | $1,180.34万 | 1.78% |
| 334 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.52 | $150.70 | $149.17 | $36.05万 | $2,904.39万 | 0.22% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 382 |
BICOBiconomy
|
$0.01579 | $0.01659 | $0.01571 | $29.02万 | $1,624.65万 | -2.53% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.34 | $55.40 | $54.88 | $2.83万 | $300.21万 | 0.22% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 84 |
HYPERHyperlane
|
$0.0609 | $0.07 | $0.0597 | $225.23万 | $2,297.98万 | -1.30% |
| 300 |
ORCAOrca
|
$1.538 | $1.56 | $1.50 | $41.41万 | $9,372.82万 | -0.77% |
相关站点
共 40 个
Vanar - 比特币
BEAMX - 加密货币行情
莱特币 - 以太坊ETH价格
Vanar - 加密货币行情
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
Bittensor - 币种排行
Vanar - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
SuperRare - 比特币行情
OpenEden - 币种排行
Hyperlane - BTC行情
SuperRare - 比特币
Shiba Inu - 币种排行
Gram - 币种排行
CoW Protocol - 加密货币行情
Quant - 以太坊ETH价格
Prom - 数字货币市值
Bubblemaps - 比特币
Uniswap - 币种排行
PAX Gold - 比特币行情
大零币 - 数字货币市值
Hyperlane - BTC行情
CoW Protocol - BTC行情
Renzo - 数字货币市值
Succinct - 加密货币行情
Plasma - 币种排行
Gunz - 比特币
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
Sei - 比特币
Blur - 加密货币行情
MarsCoin - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 币种排行
恒星币 - BTC行情
Celo - 加密货币行情