Advanced Micro Devices (bStock
AMDB · 美元计价
$513.39
-9.09%
≈ ￥3388.37
(-$51.36)
更新于 2026-10-30 21:15:01
24H 最高$575.35
24H 最低$511.03
今日开盘$564.75
24H 成交量$366.05万
流通市值$1,163.15万
24H 涨跌额(-$51.36)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DELLBDELLB
|
$419.5 | $493.64 | $415.63 | $37.03万 | — | -13.03% |
| 585 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.66万 | $1,946.95万 | -3.42% |
| 174 |
HUMAHuma Finance
|
$0.02847 | $0.03001 | $0.02725 | $227.48万 | $4,999.77万 | -2.73% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 240 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $131.97万 | $3,470.33万 | -5.94% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.29万 | $4,534.14万 | -2.98% |
| 175 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $226.75万 | $2.27亿 | -9.04% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.39万 | — | -1.29% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 464 |
PORTALPortal
|
$0.01258 | $0.0138 | $0.0119 | $47.28万 | $1,219.47万 | -5.63% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.64 | $164.80 | $148.44 | $2,197.71万 | $3,088.83万 | -7.55% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 199 |
BICOBiconomy
|
$0.01602 | $0.01815 | $0.01489 | $189.30万 | $1,765.16万 | -3.09% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.52 | $63.48 | $54.63 | $261.87万 | $323.40万 | -6.99% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 341 |
HYPERHyperlane
|
$0.0601 | $0.0638 | $0.0551 | $76.15万 | $2,128.80万 | -2.59% |
| 244 |
ORCAOrca
|
$1.643 | $1.71 | $1.50 | $129.10万 | $1.04亿 | -2.49% |
相关站点
共 40 个
Zama - 比特币
Aptos - 币种排行
币安币 - 以太坊ETH价格
币安币 - 比特币行情
大零币 - 比特币
BEAMX - 加密货币行情
Lido DAO - 币种排行
Aptos - 加密货币行情
Sei - 加密货币行情
Celo - 比特币
Starknet - 比特币
USDC - 比特币
Tokamak - 比特币
THORChain - 比特币
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 加密货币行情
Shiba Inu - 币种排行
以太坊 - 币种排行
Quant - BTC行情
Shiba Inu - BTC行情
波场 - 比特币
Sui - 比特币行情
World Liberty - 比特币
大零币 - BTC行情
Official Trump - BTC行情
Ethena USDe - 比特币
Raydium - 比特币行情
Solana - 数字货币市值
Ethena USDe - 数字货币市值
Particle - 数字货币市值
Aave - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - BTC行情
达世币 - BTC行情
大零币 - BTC行情
Aster - 比特币行情
Pendle - 比特币
Curve DAO - 加密货币行情