24H 最高$3.11
24H 最低$2.95
今日开盘$2.97
24H 成交量$2.64万
流通市值—
24H 涨跌额($0.06)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
DELLBDELLB
|
$446.12 | $493.64 | $437.02 | $30.47万 | — | -7.55% |
| 575 |
LQTYLiquity
|
$0.1827 | $0.1983 | $0.1708 | $23.22万 | $1,946.95万 | -5.04% |
| 127 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $373.59万 | $4,999.77万 | 4.45% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 241 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -4.97% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.10% |
| 187 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $193.50万 | $2.27亿 | -7.69% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 301 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.05万 | — | -2.10% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 506 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01227 | $36.70万 | $1,219.47万 | -3.25% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.54 | $164.80 | $148.44 | $2,353.98万 | $3,088.83万 | -5.65% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 172 |
BICOBiconomy
|
$0.01652 | $0.01815 | $0.01489 | $215.45万 | $1,765.16万 | -0.84% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.89 | $63.48 | $54.63 | $255.63万 | $323.40万 | -3.92% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 357 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $69.09万 | $2,128.80万 | -6.96% |
| 243 |
ORCAOrca
|
$1.61 | $1.71 | $1.50 | $128.12万 | $1.04亿 | -3.01% |
相关站点
共 40 个
Sei - 以太坊ETH价格
应用链 - 比特币
Zama - 加密货币行情
牛来 - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 以太坊ETH价格
Pyth Network - 比特币行情
Hedera - 币种排行
以太坊 - 比特币行情
Pyth Network - 比特币行情
Optimism - 比特币
Artificial - 币种排行
World Liberty - 数字货币市值
Bittensor - 比特币
比特币 - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
Internet - 以太坊ETH价格
First Digital - 加密货币行情
Pyth Network - BTC行情
Tokamak - 比特币
Uniswap - 加密货币行情
Aptos - 比特币行情
Arbitrum - 以太坊ETH价格
Tokamak - 数字货币市值
PancakeSwap - 加密货币行情
Artificial Inu - 数字货币市值
Plasma - 币种排行
Curve DAO - 以太坊ETH价格
Artificial Inu - 币种排行
Aptos - 以太坊ETH价格
Hyperliquid - 比特币行情
瑞波币 - 币种排行
USD1 - 以太坊ETH价格
Celo - 数字货币市值
Aster - BTC行情
BFUSD - BTC行情
Ether.fi - 币种排行
比特币 - BTC行情
Uniswap - 以太坊ETH价格